The Prague Stock Exchange and RM-System - daily results dne 6.11.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2007  9.11.2007  8.11.2007  7.11.2007 6.11.2007

The Prague Sotck Exchange and RM-System - daily results - 6.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	245.60	+6.18%	0	0
GOLD TURBO LONG	507.60	+5.93%	9 505 550	19 000
ECM WARRANTS	962.60	+4.11%	0	0
BRENT TURBO LONG	78.59	+4.09%	0	0
ČESKÁ ZBROJOVKA	970.10	+3.52%	2 910	3	1 000.00	-4.26%	27 000	27
ČEZ TURBO LONG	74.60	+3.18%	0	0
RDX	581.20	+3.10%	114 840	200
CPI FIM	2 889.00	+2.67%	61 702 843	21 536	2 882.00	+2.92%	1 230 423	428
CECE BANKING TL	166.61	+2.59%	83 750	500
O2 C.R. TURBO LONG	21.29	+2.41%	216 500	10 000
PX TURBO LONG II.	59.50	+2.41%	0	0
CECE TL	308.80	+2.32%	0	0
ECM	1 528.00	+2.14%	18 814 862	12 372	1 533.70	+1.26%	7 669	5
ČEZ	1 411.00	+1.88%	1 083 058 821	770 138	1 405.70	+1.64%	25 635 173	18 253
ERBA FUT DEC07	1 488.00	+1.71%	444 500	3
BRENT CRUDE OIL	123.05	+1.65%	0	0
CEZ FUT MAR08	1 391.00	+1.53%	0	0
CEZ FUT DEC07	1 391.00	+1.53%	278 500	2
GOLD	1 519.00	+1.47%	0	0
UNIPETROL	343.80	+1.33%	44 864 476	130 722	343.00	+0.43%	1 993 508	5 818
PX FUT DEC07	1 902.00	+1.22%	1 526 000	8
O2 C.R.	580.30	+1.10%	263 112 723	455 197	579.90	+0.57%	3 780 733	6 543
PHILIP MORRIS ČR A	9 203.00	+1.02%	9 909 371	1 078	9 211.00	-0.30%	110 710	12
PX TURBO LONG I.	49.80	+0.81%	0	0
KOMERČNÍ BANKA	4 208.00	+0.79%	464 828 790	110 658	4 202.00	+0.04%	2 897 655	688
ERSTE GROUP BANK A	1 433.00	+0.70%	573 622 266	399 273	1 436.00	+0.56%	11 080 325	7 687
KOMODITY PLUS	996.60	+0.65%	2 979 577	2 953
ERBA FUT MAR08	1 500.00	+0.60%	0	0
DJ EURO STOXX 50	1 188.00	+0.51%	0	0
PFNONWOVENS	755.80	+0.44%	4 392 257	5 819	758.90	+1.29%	163 086	215
CECEXT	541.80	+0.41%	0	0
AAA AUTO	53.24	+0.38%	877 824	16 468	53.90	+2.86%	148 401	2 776
CTX	773.30	+0.32%	0	0
PX FUT MAR08	1 903.00	+0.32%	954 500	5
CECE OIL&GAS TL	204.60	+0.24%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	2 057 339	20
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›