Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 920.94 | 20 000 | 198 418 888.89 | 97.75 | 97.75 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 845.69 | 20 000 | 196 913 888.89 | 96.20 | 96.50 | ||
| PPF CO2 0,00/09 | Bloky BCP | 4 | 1 815 450.00 | 88 | 159 759 600.00 | 90.75 | 90.78 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 142.42 | 15 000 | 152 136 250.01 | 99.55 | 99.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 192.38 | 6 000 | 55 154 250.00 | 91.23 | 91.35 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 136.50 | 5 000 | 50 682 500.00 | 100.33 | 100.33 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 583.23 | 4 648 | 44 542 851.00 | 95.68 | 95.70 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 004.35 | 1 500 | 15 006 520.83 | 99.99 | 99.99 | ||
| O2 C.R. | Bloky BCP | 1 | 577.87 | 20 000 | 11 557 400.00 | 577.87 | 577.87 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 102 866.94 | 20 | 2 057 338.89 | 99.96 | 99.96 | ||
| HZL ČS 5,20/08 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV3 Jiné BCP | 2 | 86 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 616 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ČEZ 3,35/08 | Souhrn-RV3 Jiné BCP | 2 | 32 000 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-RV3 Jiné BCP | 2 | 180 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 13 763 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | ||||||
| |||||||||
