Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 920.94 | 20 000 | 198 418 888.89 | 97.75 | 97.75 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 845.69 | 20 000 | 196 913 888.89 | 96.20 | 96.50 | |
PPF CO2 0,00/09 | Bloky BCP | 4 | 1 815 450.00 | 88 | 159 759 600.00 | 90.75 | 90.78 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 142.42 | 15 000 | 152 136 250.01 | 99.55 | 99.60 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 192.38 | 6 000 | 55 154 250.00 | 91.23 | 91.35 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 136.50 | 5 000 | 50 682 500.00 | 100.33 | 100.33 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 583.23 | 4 648 | 44 542 851.00 | 95.68 | 95.70 | |
HZL KB VAR/15 | Bloky BCP | 1 | 10 004.35 | 1 500 | 15 006 520.83 | 99.99 | 99.99 | |
O2 C.R. | Bloky BCP | 1 | 577.87 | 20 000 | 11 557 400.00 | 577.87 | 577.87 | |
EIB 3,25/07 | Bloky BCP | 1 | 102 866.94 | 20 | 2 057 338.89 | 99.96 | 99.96 | |
HZL ČS 5,20/08 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV3 Jiné BCP | 2 | 86 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 616 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ČEZ 3,35/08 | Souhrn-RV3 Jiné BCP | 2 | 32 000 | |||||
TELEF.O2CR 3,50/08 | Souhrn-RV3 Jiné BCP | 2 | 180 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 13 763 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 44 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 5 600 | |||||
HZL HVB 6,0/09 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 96 000 | |||||
HZL ČS 4,50/08 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
HZL KB 5,50/09 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
ČKA 4,00/10 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV5 Jiné BCP | 1 | 500 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
HZL ČMHB 4,95/09 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 10 100 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | |||||
HZL ČS 4,50/10 | Souhrn-RV3 Jiné BCP | 2 | 140 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 72 | |||||
HZL ČS 4,05/10 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
ČS VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 140 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 12 300 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-RV3 Jiné BCP | 2 | 79 808 | |||||
HZL ČS 4,45/08 | Souhrn-RV3 Jiné BCP | 2 | 100 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 2 | 100 000 | |||||
ECM | Souhrn-CV0 Jiné BCP | 3 | 5 000 | |||||
PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 80 000 | |||||
HZL KB VAR/15 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 232 | |||||
ČEZ 4,30/10 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
AAA AUTO | Souhrn-RV2 Jiné BCP | 1 | 36 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 10 000 |