The Prague Stock Exchange and RM-System - daily results dne 6.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 152 136 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
AAA AUTO | 53.24 | +0.38% | 877 824 | 16 468 | 53.90 | +2.86% | 148 401 | 2 776 | |||||
GOLD TURBO LONG | 507.60 | +5.93% | 9 505 550 | 19 000 | |||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 913 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 198 418 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI FIM | 2 889.00 | +2.67% | 61 702 843 | 21 536 | 2 882.00 | +2.92% | 1 230 423 | 428 | |||||
CETV | 2 059.00 | -5.68% | 104 046 551 | 49 362 | 2 071.90 | -5.64% | 1 155 164 | 540 | |||||
KOMERČNÍ BANKA | 4 208.00 | +0.79% | 464 828 790 | 110 658 | 4 202.00 | +0.04% | 2 897 655 | 688 | |||||
UNIPETROL | 343.80 | +1.33% | 44 864 476 | 130 722 | 343.00 | +0.43% | 1 993 508 | 5 818 | |||||
ZENTIVA | 993.10 | -1.09% | 138 607 048 | 138 763 | 1 003.20 | -1.35% | 5 854 551 | 5 818 | |||||
ERSTE GROUP BANK A | 1 433.00 | +0.70% | 573 622 266 | 399 273 | 1 436.00 | +0.56% | 11 080 325 | 7 687 | |||||
O2 C.R. | 580.30 | +1.10% | 263 112 723 | 455 197 | 579.90 | +0.57% | 3 780 733 | 6 543 | |||||
ČEZ | 1 411.00 | +1.88% | 1 083 058 821 | 770 138 | 1 405.70 | +1.64% | 25 635 173 | 18 253 | |||||
|