Hi price, The Prague Stock Exchange dne 6.11.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.11.2013 11.11.2013 8.11.2013 7.11.2013 6.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 563.50 | +3.91% | 310 019 736 | 558 879 | 561.00 | +3.51% | 10 356 472 | 18 694 | ||||||
| TMR | 558.00 | +3.33% | 2 232 | 4 | ||||||||||
| ERSTE TL 220 | 461.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 375.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 366.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 365.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 337.80 | +1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 303.00 | -0.13% | 291 005 419 | 960 137 | 302.00 | -0.33% | 1 284 352 | 4 248 | ||||||
| CEZ TS 980 | 299.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.50 | +1.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.50 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 243.70 | +0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 221.20 | +1.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.45 | +0.85% | 405 474 | 2 372 | 169.10 | -0.53% | 3 720 | 22 | ||||||
| O2 TS 540 | 169.95 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 164.50 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
