Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	8	9 922.94	145 400	1 442 795 000.00	99.03	99.26
ST.DLUHOP. VAR/16	Bloky BCP	5	10 033.89	79 000	792 677 333.32	100.30	100.35
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	6	9 920.15	60 000	595 208 750.00	99.00	99.22
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 188.17	40 000	487 526 666.66	118.95	118.98
ST.DLUHOP. 2,50/28	Bloky BCP	10	9 492.16	44 000	417 655 222.23	94.10	94.58
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 524.21	35 000	333 347 222.22	94.50	94.75
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 733.83	18 290	196 321 808.89	104.75	105.16
SD JISTINA/14	UNIVYC BCP-1	12	9 993.92	18 320	183 088 682.19	99.93	99.93
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 327.44	15 000	169 911 666.67	112.62	112.95
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 288.33	10 000	112 883 333.33	112.30	112.30
ST.DLUHOP. VAR/17	Bloky BCP	3	10 401.58	10 500	109 216 600.00	103.57	103.62
O2 C.R.	Bloky BCP	4	303.23	179 303	54 369 710.50	303.00	308.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 010.31	5 000	50 051 527.78	99.96	99.96
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 078.03	3 000	36 234 083.33	120.01	120.01
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 272.26	3 500	35 952 923.61	101.06	101.06
JTFG I 6,40/14	Bloky BCP	2	3 004 313.33	5	15 021 566.67	100.51	100.51
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 339.83	1 000	13 339 833.34	130.76	130.78
LEO EXPR. 7,50/17	Bloky BCP	1	1.07	10 000 000	10 685 416.67	100.00	100.00
SD K9 3,75/14	UNIVYC BCP-1	2	374.48	16 000	5 991 690.00	99.85	99.87
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 863.24	62	5 943 520.63	95 863.23	95 863.23
‹‹ Prvních 60     Dalších 20 ›