The Prague Stock Exchange and RM-System - daily results dne 6.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 16.55 | +5.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.69 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.69 | +3.21% | 0 | 0 | ||||||||||
EB DAX TL11 | 668.08 | -0.28% | 0 | 0 | ||||||||||
EB DAX TL12 | 214.90 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 806.85 | -0.22% | 0 | 0 | ||||||||||
EB DAX TS12 | 747.55 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 314.80 | +0.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.42 | +1.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.80 | +1.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.09 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.74 | +0.79% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.14 | -0.99% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.21 | -1.73% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.20 | -2.36% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.26 | +1.49% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 30.79 | -0.93% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.07 | +2.93% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.73 | -6.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 780.82 | -0.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 278.62 | -2.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 502.13 | +1.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.79 | -1.61% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.20 | +0.27% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.27 | -2.38% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.78 | -1.13% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.89 | +1.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.38 | -1.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.97 | -2.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | -1.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.49 | -1.37% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.97 | -4.25% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.39 | +3.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.76 | -0.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 45.15 | -0.27% | 0 | 0 | ||||||||||
EB SIL IC02 | 328.28 | -0.88% | 0 | 0 | ||||||||||
EB SIL TL07 | 35.25 | -7.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.71 | +1.87% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.99 | +0.07% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.23 | +0.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.23 | +0.60% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.11 | +1.42% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 019.85 | +0.17% | 0 | 0 | ||||||||||
EB VOW TL01 | 197.23 | +2.04% | 19 776 | 100 | ||||||||||
EB VOW TL02 | 97.45 | +4.11% | 0 | 0 | ||||||||||
EB VOW TS03 | 117.42 | -2.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 457.61 | -0.55% | 0 | 0 | ||||||||||
EB WTI TL12 | 599.69 | -1.26% | 1 193 600 | 2 000 | ||||||||||
EB WTI TL13 | 720.45 | -1.05% | 0 | 0 | ||||||||||
EB WTI TL14 | 201.42 | -3.60% | 0 | 0 | ||||||||||
EB WTI TS12 | 521.20 | +1.42% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 314.16 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 116.13 | +0.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|