Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 865.37 | 25 680 | 253 342 800.00 | 98.35 | 99.55 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 739.25 | 20 000 | 194 784 931.50 | 95.75 | 98.75 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 852.81 | 7 000 | 68 969 657.53 | 98.00 | 98.00 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 946.50 | 6 500 | 64 652 250.00 | 99.46 | 99.46 | ||
| TMR F. CR 4,50/22 | UNIVYC BCP-1 | 9 | 30 000.00 | 1 933 | 57 990 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 702.99 | 2 808 | 24 438 004.77 | 86.84 | 86.84 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 793.19 | 46 | 404 486.75 | 87.43 | 87.51 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 970 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 15 043 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 10 | 60 062 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 12 000 | ||||||
| IC PPFB CZK 01/20 | Souhrn-CF0 Jiné BCP | 1 | 34 | ||||||
| IC PPFB EUR 10/20 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| JTFG VII 3,00/19 | Souhrn-RV3 Jiné BCP | 1 | 18 | ||||||
| CSG VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| IC PPFB CZK 07/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 2 500 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| |||||||||
