Hi price, The Prague Stock Exchange dne 6.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 806.85 | -0.22% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 795.35 | +0.71% | 0 | 0 | ||||||||||
TMR | 755.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 747.55 | +0.45% | 0 | 0 | ||||||||||
EB WTI TL13 | 720.45 | -1.05% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 712.12 | +0.89% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 705.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 690.91 | +1.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 668.08 | -0.28% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 615.00 | +0.16% | 1 458 292 | 2 385 | 618.00 | -0.16% | 139 175 | 225 | ||||||
EB WTI TL12 | 599.69 | -1.26% | 1 193 600 | 2 000 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 576.40 | +3.86% | 15 563 | 27 | ||||||||||
RCB BZ CEZ 575 | 559.84 | +0.06% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.70 | +0.01% | 0 | 0 | ||||||||||
ČEZ | 545.50 | -1.53% | 149 112 926 | 272 386 | 546.00 | -1.09% | 812 884 | 1 482 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.76 | +0.01% | 0 | 0 | ||||||||||
EB WTI TS12 | 521.20 | +1.42% | 0 | 0 | ||||||||||
WIENERBERGER | 515.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 502.13 | +1.34% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | +0.53% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 366.50 | 0.00% | 0 | 0 | ||||||
SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 328.28 | -0.88% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
EB GLD TL9 | 278.62 | -2.41% | 0 | 0 | ||||||||||
O2 C.R. | 242.00 | -1.63% | 49 206 102 | 201 342 | 245.00 | -0.61% | 380 625 | 1 550 | ||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 233.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 224.89 | -0.64% | 0 | 0 | ||||||||||
UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 214.90 | -1.09% | 0 | 0 | ||||||||||
EB WTI TL14 | 201.42 | -3.60% | 0 | 0 | ||||||||||
EB VOW TL01 | 197.23 | +2.04% | 19 776 | 100 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.71 | +1.87% | 0 | 0 | ||||||||||
NOKIA CORP. | 130.85 | -0.72% | 19 628 | 150 | 128.50 | -1.07% | 92 517 | 720 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 117.42 | -2.99% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.78 | -1.13% | 0 | 0 | ||||||||||
|