Hi price, The Prague Stock Exchange dne 6.11.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2018  9.11.2018  8.11.2018  7.11.2018 6.11.2018

The Prague Sotck Exchange and RM-System - daily results - 6.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 023.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI IC03	1 457.61	-0.55%	0	0
RCB BZ CTXL 1650	1 436.80	-0.16%	0	0
EB DAX TS7	1 314.80	+0.30%	0	0
EB WTI TS7	1 314.16	+0.54%	0	0
OMV	1 271.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 152.78	+1.66%	0	0
RCB CEZ X2 L OE	1 125.52	+1.13%	0	0
EB WTI TS8	1 116.13	+0.65%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 090.00	0.00%	0	0	1 090.00	0.00%	49 050	45
RCB BZ BKOM 1075	1 067.74	+0.20%	0	0
RCB BZ ERST 1050	1 042.39	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›