The Prague Stock Exchange and RM-System - daily results dne 6.11.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 6.13 | -12.05% | 0 | 0 | ||||||||||
| EB BMW TL02 | 21.79 | -10.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.25 | -7.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.73 | -6.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.05 | -4.34% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.97 | -4.25% | 0 | 0 | ||||||||||
| EB WTI TL14 | 201.42 | -3.60% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.03 | -3.53% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.12 | -3.50% | 520 600 | 5 | ||||||||||
| EB VOW TS03 | 117.42 | -2.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | -2.84% | 80 | 9 | ||||||||||
| EB GLD TL9 | 278.62 | -2.41% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.27 | -2.38% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.20 | -2.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.97 | -2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.21 | -1.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.35 | -1.72% | 117 563 358 | 1 511 307 | 78.50 | +0.25% | 494 804 | 6 321 | ||||||
| RCB MONET X3 L OE | 912.65 | -1.66% | 0 | 0 | ||||||||||
| O2 C.R. | 242.00 | -1.63% | 49 206 102 | 201 342 | 245.00 | -0.61% | 380 625 | 1 550 | ||||||
| EB HENKEL TS01 | 53.79 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
