The Prague Stock Exchange and RM-System - daily results dne 6.11.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2018  9.11.2018  8.11.2018  7.11.2018 6.11.2018

The Prague Sotck Exchange and RM-System - daily results - 6.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	16.55	+5.55%	0	0
EB VOW TL02	97.45	+4.11%	0	0
EB BMW TS02	68.64	+3.91%	0	0
ORLEN	576.40	+3.86%	15 563	27
EB RBI TS02	29.39	+3.45%	0	0
EB DAI TS02	72.69	+3.21%	0	0
EB GBPCZK TL03	27.07	+2.93%	0	0
EB VOW TL01	197.23	+2.04%	19 776	100
EB SIL TS6	151.71	+1.87%	0	0
EB DBK TS03	26.42	+1.85%	0	0
AVAST	87.00	+1.75%	1 762 104	20 315	87.00	+0.57%	86 560	1 000
RCB CEZ X3 L OE	1 152.78	+1.66%	0	0
EB EURUSD TL01	25.26	+1.49%	0	0
EB WTI TS12	521.20	+1.42%	0	0
EB VIG TL03	12.11	+1.42%	0	0
EB EGB TL09	27.80	+1.39%	0	0
STOCK	59.20	+1.37%	853 906	14 670	59.00	-0.16%	207 025	3 525
EB GLD TS7	502.13	+1.34%	0	0
RCB CEZ X2 L OE	1 125.52	+1.13%	0	0
EB KOM TS03	23.89	+1.06%	0	0
‹‹ First 60     Next 20 ›