Hi price, The Prague Stock Exchange dne 6.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2019 11.11.2019 8.11.2019 7.11.2019 6.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | +5.94% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.24 | -3.85% | 2 172 | 300 | ||||||||||
| EB MONET TS01 | 7.59 | -4.41% | 2 277 | 300 | ||||||||||
| EB INFINEON TS03 | 7.64 | -4.74% | 2 292 | 300 | ||||||||||
| EB O2 TL02 | 7.87 | +0.64% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.88 | -4.52% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.64 | +3.77% | 1 928 | 200 | ||||||||||
| EB EURCZK TS11 | 10.17 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.19 | +0.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.87 | -11.05% | 0 | 0 | ||||||||||
| EB BMW TS03 | 12.60 | +15.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.35 | -6.45% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.46 | +2.28% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.93 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.30 | -1.31% | 1 430 | 100 | ||||||||||
| EB LHA TS02 | 15.61 | -2.01% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.38 | +11.58% | 101 470 | 6 210 | ||||||||||
| EB INFINEON TS02 | 16.62 | -4.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.55 | -1.74% | 21 060 | 1 200 | ||||||||||
| EB LHA TL01 | 17.65 | +1.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.81 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.01 | +2.08% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.23 | +0.96% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.81 | +3.71% | 2 681 | 100 | ||||||||||
| EB RBI TS02 | 26.91 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.20 | -1.38% | 14 600 | 500 | ||||||||||
| EB CEZ TL08 | 29.73 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.83 | -1.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.92 | +2.40% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.31 | +3.27% | 0 | 0 | ||||||||||
| EB VOW TS03 | 31.93 | -2.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.13 | +0.39% | 9 939 | 300 | ||||||||||
| EB CEZ TL09 | 33.23 | -0.75% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.22 | -2.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.90 | +19.71% | 63 492 | 1 633 | ||||||||||
| EB HENKEL TS01 | 42.55 | -2.94% | 4 255 | 100 | ||||||||||
| EB ADIDAS TS03 | 44.59 | -4.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.51 | -1.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.26 | +3.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.10 | -2.87% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 51.79 | +6.94% | 7 769 | 150 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.29 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.72 | +3.20% | 0 | 0 | ||||||||||
| STOCK | 60.00 | -1.64% | 7 294 484 | 120 912 | 61.00 | -0.65% | 312 401 | 5 132 | ||||||
| EB BMW TS02 | 62.64 | +2.74% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 70.46 | +3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
