Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 273.43 | 2 322 | 23 854 905.75 | 102.80 | 102.80 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 6 131 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 50 201 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 435 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 10 | 31 190 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 500 | ||||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 474 545 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 30 801 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 490 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 5 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 6 716 | ||||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| NORDIC T.H.6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 2 | 376 168 | ||||||
| CONCORD FH 5,80/23 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| WOOD W. F. 5,50/24 | Souhrn-CF0 Jiné BCP | 1 | 117 500 | ||||||
| LAPEK | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| LAPEK | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| |||||||||
