Top volume, The Prague Stock Exchange dne 6.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2019 11.11.2019 8.11.2019 7.11.2019 6.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.40 | +1.82% | 166 242 089 | 2 118 774 | 78.40 | +1.81% | 2 629 238 | 33 620 | ||||||
| KOMERČNÍ BANKA | 783.00 | -1.01% | 156 610 528 | 198 535 | 785.00 | -0.63% | 886 805 | 1 124 | ||||||
| ČEZ | 517.50 | -1.62% | 102 554 791 | 197 514 | 517.50 | -1.52% | 1 780 606 | 3 423 | ||||||
| ERSTE GROUP BANK A | 851.60 | -0.47% | 61 275 214 | 71 625 | 849.20 | -0.68% | 753 621 | 880 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.44% | 16 034 420 | 1 163 | 13 740.00 | 0.00% | 924 200 | 67 | ||||||
| SAZKA GR. 5,20/24 | 102.90 | -0.07% | 12 379 615 | 1 199 | ||||||||||
| O2 C.R. | 216.50 | +0.46% | 7 590 972 | 34 843 | 217.00 | -0.23% | 618 225 | 2 838 | ||||||
| CETV | 101.80 | -0.39% | 7 430 716 | 73 004 | 101.40 | +0.20% | 182 122 | 1 800 | ||||||
| STOCK | 60.00 | -1.64% | 7 294 484 | 120 912 | 61.00 | -0.65% | 312 401 | 5 132 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 019 000 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 042 000 | 1 | ||||||||||
| AVAST | 128.00 | +1.59% | 2 462 415 | 19 451 | 126.00 | +0.80% | 290 504 | 2 294 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 206 425 | 219 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.22 | +0.01% | 1 996 518 | 269 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 283.00 | -0.70% | 937 622 | 3 313 | 286.00 | +0.70% | 144 300 | 508 | ||||||
| EB WTI TL12 | 415.38 | +3.91% | 325 065 | 805 | ||||||||||
| VIG | 622.00 | -1.03% | 220 893 | 354 | 616.00 | -1.44% | 296 325 | 475 | ||||||
| E4U | 98.00 | -2.00% | 217 466 | 2 218 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 439.70 | -0.93% | 141 861 | 315 | ||||||||||
| EB SIL TL07 | 87.74 | -12.02% | 130 227 | 1 447 | ||||||||||
| NOKIA CORP. | 84.10 | +1.33% | 119 517 | 1 425 | 85.50 | +0.70% | 173 878 | 2 054 | ||||||
| EB MONET TL02 | 16.38 | +11.58% | 101 470 | 6 210 | ||||||||||
| PHOTON ENERGY | 41.90 | +19.71% | 63 492 | 1 633 | ||||||||||
| EB RBI TL01 | 17.55 | -1.74% | 21 060 | 1 200 | ||||||||||
| DEUTSCHE BANK AG | 175.50 | +1.35% | 17 550 | 100 | 175.00 | -0.05% | 17 502 | 100 | ||||||
| EB EGB TS09 | 29.20 | -1.38% | 14 600 | 500 | ||||||||||
| EB KOM TL5 | 77.45 | +0.98% | 12 779 | 165 | ||||||||||
| EB VIG TL02 | 33.13 | +0.39% | 9 939 | 300 | ||||||||||
| EB HENKEL TL02 | 51.79 | +6.94% | 7 769 | 150 | ||||||||||
| TMR | 905.00 | 0.00% | 6 335 | 7 | ||||||||||
| EB ADIDAS TL02 | 152.68 | -14.34% | 6 107 | 40 | ||||||||||
| EB HENKEL TS01 | 42.55 | -2.94% | 4 255 | 100 | ||||||||||
| E.ON | 231.20 | -0.39% | 3 468 | 15 | ||||||||||
| EB DAI TS04 | 26.81 | +3.71% | 2 681 | 100 | ||||||||||
| EB INFINEON TS03 | 7.64 | -4.74% | 2 292 | 300 | ||||||||||
| EB MONET TS01 | 7.59 | -4.41% | 2 277 | 300 | ||||||||||
| EB RBI TS03 | 7.24 | -3.85% | 2 172 | 300 | ||||||||||
| EB EURCZK TL05 | 9.64 | +3.77% | 1 928 | 200 | ||||||||||
| EB EGB TS10 | 14.30 | -1.31% | 1 430 | 100 | ||||||||||
| EB ADIDAS TL01 | 418.14 | +0.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.83 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 733.42 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TS12 | 192.41 | -3.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 163.73 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 023.10 | +0.62% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 56.29 | +1.85% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.22 | -2.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.19 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.93 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.23 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.73 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 068.01 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.88 | -4.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.81 | -1.93% | 0 | 0 | ||||||||||
| EB BMW TS03 | 12.60 | +15.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.64 | +2.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.51 | -1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
