The Prague Stock Exchange and RM-System - daily results dne 6.11.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2019  11.11.2019  8.11.2019  7.11.2019 6.11.2019

The Prague Sotck Exchange and RM-System - daily results - 6.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	41.90	+19.71%	63 492	1 633
EB SIL TS6	85.83	+17.69%	0	0
EB BMW TS03	12.60	+15.38%	0	0
EB MONET TL02	16.38	+11.58%	101 470	6 210
EB HENKEL TL02	51.79	+6.94%	7 769	150
VIHOREV.CAP. SICAV	1.07	+5.94%	0	0
EB WTI TL12	415.38	+3.91%	325 065	805
EB EGB TL7	48.26	+3.78%	0	0
EB EURCZK TL05	9.64	+3.77%	1 928	200
EB DAI TS04	26.81	+3.71%	2 681	100
EB MRK TL02	70.46	+3.36%	0	0
EB USDCZK TL07	31.31	+3.27%	0	0
EB EGB TL5	56.72	+3.20%	0	0
RCB CTXL X3 L OE	760.37	+3.08%	0	0
EB BMW TS02	62.64	+2.74%	0	0
EB MONET TL01	29.92	+2.40%	0	0
EB EURCZK TS12	13.46	+2.28%	0	0
RCB MONET X3 L OE	486.93	+2.16%	0	0
RCB CTXL X2 L OE	863.93	+2.12%	0	0
EB EGB TL09	25.01	+2.08%	0	0
EB DAI TS02	56.29	+1.85%	0	0
MONETA MONEY BANK	78.40	+1.82%	166 242 089	2 118 774	78.40	+1.81%	2 629 238	33 620
EB LHA TL01	17.65	+1.79%	0	0
EB WTI TL13	522.46	+1.65%	0	0
AVAST	128.00	+1.59%	2 462 415	19 451	126.00	+0.80%	290 504	2 294
RCB EBS X2 L OE	691.60	+1.44%	0	0
DEUTSCHE BANK AG	175.50	+1.35%	17 550	100	175.00	-0.05%	17 502	100
NOKIA CORP.	84.10	+1.33%	119 517	1 425	85.50	+0.70%	173 878	2 054
EB KOM TL5	77.45	+0.98%	12 779	165
EB KOM TS03	26.23	+0.96%	0	0
EB WTI IC03	1 284.54	+0.95%	0	0
EB OMV TL01	71.28	+0.92%	0	0
EB O2 TL02	7.87	+0.64%	0	0
EB DAX TL11	1 023.10	+0.62%	0	0
EB ADIDAS TL01	418.14	+0.54%	0	0
EB DAX TL8	1 163.73	+0.54%	0	0
EB CEZ TS08	10.19	+0.49%	0	0
O2 C.R.	216.50	+0.46%	7 590 972	34 843	217.00	-0.23%	618 225	2 838
EB EURCZK TS11	10.17	+0.39%	0	0
EB VIG TL02	33.13	+0.39%	9 939	300
EB VOW TL01	253.65	+0.34%	0	0
EB WTI TS7	1 442.64	+0.07%	0	0
EB WTI TS8	1 247.29	+0.01%	0	0
JTRE FIN.3 0,00/24	74.22	+0.01%	1 996 518	269
RCB BZ CEZ 575	573.51	+0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	145 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	2 206 425	219
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›