Top number of shares per day, RM System dne 6.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2019 11.11.2019 8.11.2019 7.11.2019 6.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 3 495.00 | 0.00% | 20 970 | 6 | ||||||||||
APPLE INC. | 5 950.00 | +2.23% | 5 950 | 1 | ||||||||||
ALPHABET (GOOGLE) | 29 550.00 | +0.33% | 29 550 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 9 400.00 | -1.05% | 9 400 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 708.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 655.00 | +0.30% | 0 | 0 | ||||||||||
|