The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 116 511 | 117 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 106.00 | +9.95% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DERMACOL | 382.80 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 75.30 | +7.26% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | -1.58% | 515 | 83 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +1.69% | 0 | 0 | ||||||||||
DŮM KULT.M.OSTRAVY | 0.00 | 0.00% | ||||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 268.00 | 0.00% | 1 608 | 6 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.80% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 839.00 | -1.24% | 61 937 773 | 33 072 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
FEZKO SERVIS | 171.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 42.20 | +0.47% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 500.00 | 0.00% | 46 460 | 101 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 9 987 692 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 393.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 913 944 | 20 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 0 | 0 | ||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 536.00 | +0.75% | 55 744 | 104 | ||||||||||
HOTEL JALTA PRAHA | 1 852.20 | +0.02% | 1 852 | 1 | ||||||||||
HOTEL PANORAMA | 560.10 | +4.01% | 11 202 | 20 | ||||||||||
HYPOTEČNÍ BANKA | 670.00 | +3.07% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHEVAK CHEB | 115.60 | -1.44% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 284.00 | +4.99% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 531.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 520.00 | -0.65% | 12 160 | 8 | 1 512.10 | 0.00% | 102 843 | 68 | ||||||
|