Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	39	11 875.05	265 000	3 146 887 416.56	117.30	117.80
ST.DLUHOP. 6,40/10	Bloky BCP	12	12 060.70	95 000	1 145 766 116.66	116.34	116.49
ST.DLUHOP. 6,95/16	Bloky BCP	22	13 133.43	63 000	827 406 111.65	124.95	125.44
HZL RBCZ 7,50/06	Bloky BCP	5	11 962.97	25 000	299 074 166.65	115.04	115.14
KOMERČNÍ BANKA	Bloky BCP	10	2 022.52	61 023	123 420 099.62	2 003.97	2 044.08
ST.DLUHOP. 6,75/05	Bloky BCP	2	11 387.50	10 000	113 875 000.00	108.35	108.45
ŠKODA AUTO 7,25/05	Bloky BCP	3	110 297.85	600	66 178 708.22	109.27	109.55
MERO ČR 10,30/11	Bloky BCP	3	148 148.61	400	59 259 444.22	141.40	141.50
ČEZ	Bloky BCP	8	88.20	664 142	58 574 069.98	86.93	90.68
ČEB 6,95/10	Bloky BCP	2	12 323 583.34	4	49 294 333.37	120.30	120.38
O2 C.R.	Bloky BCP	5	274.23	134 361	36 846 077.88	267.53	276.05
PHILIP MORRIS ČR A	Bloky BCP	6	11 280.99	2 281	25 731 928.00	11 200.00	11 343.94
HL.M.PRAHA 6,85/11	Bloky BCP	2	1 195 697.22	20	23 913 944.44	115.60	115.70
UNIPETROL 9,00/04	Bloky BCP	3	107 068.68	223	23 876 315.00	105.03	106.48
PHA FIN.BV 6,95/10	Bloky BCP	2	117 422.08	200	23 484 416.66	114.65	114.75
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	1	11 379.38	2 000	22 758 750.00	108.29	108.29
ČEZ 8,75/04	Bloky BCP	3	11 286.26	2 000	22 572 513.05	108.40	108.41
KB 8,00/04	Bloky BCP	2	11 051.11	2 000	22 102 220.00	108.50	108.50
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 722.85	1 217	13 049 705.10	105.79	105.79
RADIOMOBIL 8,20/04	Bloky BCP	1	1 097 788.89	10	10 977 888.90	109.04	109.04
‹‹ Prvních 60     Dalších 20 ›