Top volume, RM System dne 6.12.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 2 810 | 364 | ||||||
INTERHOTEL VORONĚŽ | 516.40 | -2.15% | 2 628 | 5 | ||||||||||
INTERHOTEL OLYMPIK | 510.00 | -4.67% | 2 550 | 5 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 211.10 | +9.99% | 2 422 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.30 | +9.99% | 2 252 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 2 185 | 14 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
SELGEN | 327.00 | -6.57% | 1 962 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.21% | 1 961 | 3 | ||||||
HOTEL JALTA PRAHA | 1 852.20 | +0.02% | 1 852 | 1 | ||||||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
ELEKTROPORC.LOUNY | 268.00 | 0.00% | 1 608 | 6 | ||||||||||
BRISK TÁBOR | 366.80 | +9.98% | 1 467 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
SČ ARMATURKA | 111.10 | +0.09% | 1 111 | 10 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 950 | 20 | ||||||||||
SG - INDUSTRY | 6.20 | -8.82% | 936 | 151 | ||||||||||
JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
NOWACO MRAZÍRNY | 733.00 | 0.00% | 733 | 1 | ||||||||||
SILON | 288.00 | -4.47% | 576 | 2 | ||||||||||
DKF HOLDING | 6.20 | -1.58% | 515 | 83 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +1.69% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 106.00 | +9.95% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DERMACOL | 382.80 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 75.30 | +7.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.80% | 0 | 0 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
FEZKO SERVIS | 171.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 42.20 | +0.47% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 1 958 668 | 179 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 22 572 513 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 065.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 49 294 333 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 2 944.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.20% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 225.60 | -1.16% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 115.60 | -9.96% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 228.90 | 0.00% | 0 | 0 | ||||||||||
|