Lo price, RM System dne 6.12.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.20 | -1.58% | 515 | 83 | ||||||||||
| SG - INDUSTRY | 6.20 | -8.82% | 936 | 151 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 2 810 | 364 | ||||||
| VÍTKOVICE | 7.90 | -3.65% | 16 998 | 2 025 | ||||||||||
| STROJPLAST | 16.10 | +5.92% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.60 | -9.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.54 | -2.24% | 9 831 512 | 280 720 | 34.30 | -0.57% | 22 108 | 637 | ||||||
| CIMEX KONCERN | 35.60 | +0.28% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | 0.00% | 5 221 | 140 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.60 | 0.00% | 0 | 0 | ||||||
| FOSFA | 42.20 | +0.47% | 0 | 0 | ||||||||||
| CONSUS IF | 47.50 | 0.00% | 950 | 20 | ||||||||||
| JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 55.90 | -3.28% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
| ARCELORMITTAL | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
| AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| DIMENSION | 75.30 | +7.26% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 77.00 | +2.52% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 80.00 | +1.26% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -1.21% | 0 | 0 | ||||||||||
| MILETA | 83.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 88.65 | -2.09% | 180 040 672 | 2 028 067 | 89.00 | -1.00% | 876 694 | 9 387 | ||||||
| TEPNA | 90.00 | +4.52% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | +0.55% | 0 | 0 | ||||||||||
| UNITED ENERGY | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | -0.32% | 23 476 | 252 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 9 012 | 93 | ||||||
| AKRO OPF GLOBAL. | 100.00 | +0.50% | 11 500 | 115 | ||||||||||
| TYLEX LETOVICE | 101.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 102.40 | -0.87% | 223 817 | 2 076 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
| ČSKD - INTRANS | 106.00 | +9.95% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
| SČ ARMATURKA | 111.10 | +0.09% | 1 111 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 115.60 | -9.96% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 115.60 | -1.44% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 116.50 | -7.90% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
| OSTROJ | 121.50 | -1.21% | 18 280 | 140 | ||||||||||
| PRIOR ČR | 129.30 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
