The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.20 | -1.58% | 515 | 83 | ||||||||||
| SILON | 288.00 | -4.47% | 576 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 733 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
| SG - INDUSTRY | 6.20 | -8.82% | 936 | 151 | ||||||||||
| CONSUS IF | 47.50 | 0.00% | 950 | 20 | ||||||||||
| SČ ARMATURKA | 111.10 | +0.09% | 1 111 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
| BRISK TÁBOR | 366.80 | +9.98% | 1 467 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 268.00 | 0.00% | 1 608 | 6 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| HOTEL JALTA PRAHA | 1 852.20 | +0.02% | 1 852 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.21% | 1 961 | 3 | ||||||
| SELGEN | 327.00 | -6.57% | 1 962 | 6 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 2 185 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.30 | +9.99% | 2 252 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 211.10 | +9.99% | 2 422 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -4.67% | 2 550 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 516.40 | -2.15% | 2 628 | 5 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 2 810 | 364 | ||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| II.EPIC HOLDING | 163.90 | +10.00% | 3 278 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 339.50 | -3.27% | 3 487 | 10 | ||||||||||
| TRANZA | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 170.10 | +0.05% | 4 082 | 24 | ||||||
| MSA | 203.00 | 0.00% | 4 263 | 21 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 4 307 | 6 | ||||||
| MEDICAMENTA | 561.00 | -5.69% | 4 488 | 8 | ||||||||||
| OTAVA-PATRIA | 234.40 | 0.00% | 4 688 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
| ARCELORMITTAL | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | 0.00% | 5 221 | 140 | ||||||
| MADETA | 265.60 | +4.98% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| BMT | 270.00 | 0.00% | 6 480 | 24 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 667.00 | -0.59% | 6 670 | 10 | ||||||
| PLOMA | 279.50 | -8.98% | 6 708 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.10 | -6.97% | 7 003 | 25 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 7 500 | 5 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 9 012 | 93 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 9 105 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 158.60 | -3.87% | 9 507 | 60 | ||||||||||
| HOTEL PANORAMA | 560.10 | +4.01% | 11 202 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | +0.50% | 11 500 | 115 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 12 059 | 7 | ||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
| SOFTWARE 602 | 261.00 | -9.96% | 13 050 | 50 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| IF OBCHODU | 1 165.10 | -0.12% | 16 323 | 14 | ||||||||||
| VÍTKOVICE | 7.90 | -3.65% | 16 998 | 2 025 | ||||||||||
| OSTROJ | 121.50 | -1.21% | 18 280 | 140 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
| UNIPETROL | 34.54 | -2.24% | 9 831 512 | 280 720 | 34.30 | -0.57% | 22 108 | 637 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | -0.32% | 23 476 | 252 | ||||||||||
| ČKD KUTNÁ HORA | 305.00 | -6.84% | 24 388 | 77 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 25 300 | 22 | ||||||||||
| ||||||||||||||
