Top number of shares per day, RM System dne 6.12.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 88.65 | -2.09% | 180 040 672 | 2 028 067 | 89.00 | -1.00% | 876 694 | 9 387 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 102.40 | -0.87% | 223 817 | 2 076 | ||||||
VÍTKOVICE | 7.90 | -3.65% | 16 998 | 2 025 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
ČESKÉ RADIOKOMUN. | 190.01 | +0.14% | 1 902 404 | 9 962 | 194.10 | -1.07% | 226 246 | 1 184 | ||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
O2 C.R. | 267.50 | -2.73% | 72 921 085 | 267 382 | 262.30 | -3.31% | 242 163 | 906 | ||||||
UNIPETROL | 34.54 | -2.24% | 9 831 512 | 280 720 | 34.30 | -0.57% | 22 108 | 637 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 260.80 | +0.26% | 137 086 | 508 | ||||||
JÄKL KARVINÁ | 562.40 | +6.29% | 270 413 | 506 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | +0.24% | 846 114 | 443 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 2 810 | 364 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.00 | -0.32% | 23 476 | 252 | ||||||||||
KOMERČNÍ BANKA | 1 970.00 | -1.99% | 293 725 745 | 146 991 | 1 986.70 | -1.36% | 443 614 | 224 | ||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
SG - INDUSTRY | 6.20 | -8.82% | 936 | 151 | ||||||||||
OSTROJ | 121.50 | -1.21% | 18 280 | 140 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | 0.00% | 5 221 | 140 | ||||||
ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 116 511 | 117 | ||||||||||
AKRO OPF GLOBAL. | 100.00 | +0.50% | 11 500 | 115 | ||||||||||
PHILIP MORRIS ČR A | 10 970.00 | -2.06% | 73 338 931 | 6 593 | 11 200.00 | -0.81% | 1 212 000 | 110 | ||||||
HOTEL FORUM PRAHA | 536.00 | +0.75% | 55 744 | 104 | ||||||||||
GEODEZIE BRNO | 500.00 | 0.00% | 46 460 | 101 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.99% | 50 000 | 100 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 9 012 | 93 | ||||||
DKF HOLDING | 6.20 | -1.58% | 515 | 83 | ||||||||||
ČKD KUTNÁ HORA | 305.00 | -6.84% | 24 388 | 77 | ||||||||||
ARCELORMITTAL | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
IF BOHATSTVÍ | 1 520.00 | -0.65% | 12 160 | 8 | 1 512.10 | 0.00% | 102 843 | 68 | ||||||
BOHEMIA CRYS.GROUP | 158.60 | -3.87% | 9 507 | 60 | ||||||||||
BIOCEL | 575.00 | +1.41% | 33 574 | 59 | ||||||||||
SOFTWARE 602 | 261.00 | -9.96% | 13 050 | 50 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
KABELOVNA DĚČÍN | 1 850.00 | +0.54% | 75 820 | 41 | ||||||||||
VÍNO MIKULOV | 780.30 | +0.01% | 33 541 | 41 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
TRANZA | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 068.00 | +1.23% | 29 798 | 28 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 280.10 | -6.97% | 7 003 | 25 | ||||||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
BMT | 270.00 | 0.00% | 6 480 | 24 | ||||||||||
METROSTAV | 185.90 | 0.00% | 0 | 0 | 170.10 | +0.05% | 4 082 | 24 | ||||||
PLOMA | 279.50 | -8.98% | 6 708 | 24 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 100.10 | -0.50% | 98 726 | 24 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 25 300 | 22 | ||||||||||
MSA | 203.00 | 0.00% | 4 263 | 21 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 950 | 20 | ||||||||||
HOTEL PANORAMA | 560.10 | +4.01% | 11 202 | 20 | ||||||||||
II.EPIC HOLDING | 163.90 | +10.00% | 3 278 | 20 | ||||||||||
OTAVA-PATRIA | 234.40 | 0.00% | 4 688 | 20 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 720.30 | -2.25% | 32 764 | 19 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
IF OBCHODU | 1 165.10 | -0.12% | 16 323 | 14 | ||||||||||
MADETA | 265.60 | +4.98% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 2 185 | 14 | ||||||||||
|