Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 39 | 11 875.05 | 265 000 | 3 146 887 416.56 | 117.30 | 117.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 12 060.70 | 95 000 | 1 145 766 116.66 | 116.34 | 116.49 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 13 133.43 | 63 000 | 827 406 111.65 | 124.95 | 125.44 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 5 | 11 962.97 | 25 000 | 299 074 166.65 | 115.04 | 115.14 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 022.52 | 61 023 | 123 420 099.62 | 2 003.97 | 2 044.08 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 387.50 | 10 000 | 113 875 000.00 | 108.35 | 108.45 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 297.85 | 600 | 66 178 708.22 | 109.27 | 109.55 | ||
| MERO ČR 10,30/11 | Bloky BCP | 3 | 148 148.61 | 400 | 59 259 444.22 | 141.40 | 141.50 | ||
| ČEZ | Bloky BCP | 8 | 88.20 | 664 142 | 58 574 069.98 | 86.93 | 90.68 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 12 323 583.34 | 4 | 49 294 333.37 | 120.30 | 120.38 | ||
| O2 C.R. | Bloky BCP | 5 | 274.23 | 134 361 | 36 846 077.88 | 267.53 | 276.05 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 11 280.99 | 2 281 | 25 731 928.00 | 11 200.00 | 11 343.94 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 195 697.22 | 20 | 23 913 944.44 | 115.60 | 115.70 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 107 068.68 | 223 | 23 876 315.00 | 105.03 | 106.48 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 2 | 117 422.08 | 200 | 23 484 416.66 | 114.65 | 114.75 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 11 379.38 | 2 000 | 22 758 750.00 | 108.29 | 108.29 | ||
| ČEZ 8,75/04 | Bloky BCP | 3 | 11 286.26 | 2 000 | 22 572 513.05 | 108.40 | 108.41 | ||
| KB 8,00/04 | Bloky BCP | 2 | 11 051.11 | 2 000 | 22 102 220.00 | 108.50 | 108.50 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 722.85 | 1 217 | 13 049 705.10 | 105.79 | 105.79 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 097 788.89 | 10 | 10 977 888.90 | 109.04 | 109.04 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 122.92 | 1 000 | 10 122 916.67 | 100.49 | 100.49 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 987.69 | 1 000 | 9 987 691.66 | 98.30 | 98.30 | ||
| UNIPETROL | Bloky BCP | 4 | 35.14 | 155 293 | 5 457 015.63 | 34.86 | 35.34 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 380.56 | 45 | 4 427 125.00 | 98.01 | 98.01 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 887.42 | 2 219 | 4 188 184.98 | 1 887.42 | 1 887.42 | ||
| ČEZ 11,0625/08 | Bloky BCP | 3 | 10 942.28 | 179 | 1 958 668.43 | 104.20 | 104.80 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 190.62 | 6 000 | 1 143 708.00 | 190.61 | 190.61 | ||
| PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 11 000.00 | 100 | 1 100 000.00 | 11 000.00 | 11 000.00 | ||
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 1 910.00 | 440 | 840 400.00 | 1 910.00 | 1 910.00 | ||
| RAŠELINA | SCP | 1 | 500.00 | 1 588 | 794 000.00 | 500.00 | 500.00 | ||
| ČEZ | n-Přímé RMS | 4 | 97.00 | 4 000 | 388 000.00 | 97.00 | 97.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 37 | 370 000.00 | 10 000.00 | 10 000.00 | ||
| ČSAD Č. BUDĚJOVICE | n-Přímé RMS | 1 | 995.00 | 101 | 100 495.00 | 995.00 | 995.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 34 | 62 900.00 | 0.00 | 0.00 | ||
| JÄKL KARVINÁ | n-Přímé RMS | 1 | 470.00 | 112 | 52 640.00 | 470.00 | 470.00 | ||
| JÁCHYMOV PM | n-Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| MADETA | Přímé RMS | 1 | 452.00 | 105 | 47 460.00 | 452.00 | 452.00 | ||
| GEODEZIE BRNO | n-Přímé RMS | 1 | 460.00 | 101 | 46 460.00 | 460.00 | 460.00 | ||
| LÉČ.LÁZ.MAR.LÁZNĚ | n-Přímé RMS | 1 | 1 150.00 | 22 | 25 300.00 | 1 150.00 | 1 150.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 7 | 625.71 | 35 | 21 900.00 | 460.00 | 1 000.00 | ||
| IF BOHATSTVÍ | SCP | 3 | 850.00 | 20 | 17 000.00 | 700.00 | 1 000.00 | ||
| IF OBCHODU | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 3 | 200.00 | 66 | 13 200.00 | 200.00 | 200.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 4 000.00 | 2 | 8 000.00 | 4 000.00 | 4 000.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| AKRO OPF GLOBAL. | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| JM ENERGETIKA | SCP | 1 | 2 500.00 | 2 | 5 000.00 | 2 500.00 | 2 500.00 | ||
| ODKOLEK | Přímé RMS | 0 | 410.00 | 10 | 4 100.00 | 0.00 | 0.00 | ||
| ODKOLEK | Převody RMS | 0 | 0.00 | 10 | 4 100.00 | 0.00 | 0.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| UNIPETROL | SCP | 1 | 35.00 | 36 | 1 260.00 | 35.00 | 35.00 | ||
| ČESKÉ VINAŘ.ZÁVODY | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| HOTEL FORUM PRAHA | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| OTAVAN TŘEBOŇ | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 2 | 10 000 | ||||||
| MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 2 407 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 290 000 | ||||||
| |||||||||
