Hi price, The Prague Stock Exchange dne 6.12.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2002  11.12.2002  10.12.2002  9.12.2002 6.12.2002

The Prague Sotck Exchange and RM-System - daily results - 6.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 839.00	-1.24%	61 937 773	33 072
WIENERBERGER C.P.	1 812.00	0.00%	0	0	2 100.00	+7.58%	12 600	6
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 904.60	+0.24%	846 114	443
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 005.00	0.00%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 725.00	0.00%	12 059	7
SM ENERGETIKA	1 620.00	0.00%	0	0	1 720.30	-2.25%	32 764	19
IF BOHATSTVÍ	1 520.00	-0.65%	12 160	8	1 512.10	0.00%	102 843	68
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 550.00	0.00%	9 105	6
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 325.10	0.00%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 500.00	+0.67%	7 500	5
IVAX - CR	1 350.00	0.00%	0	0	1 500.00	0.00%	3 000	2
JUTA	1 185.00	0.00%	0	0	2 239.70	+9.99%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	954.00	+0.31%	0	0
OHL ŽS	924.60	+5.00%	0	0
UNITED ENERGY	882.00	0.00%	0	0	950.20	+1.08%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	727.00	-9.57%	0	0
EUROVIA CS	819.00	0.00%	0	0	875.00	+2.94%	0	0
NKT CABLES	760.00	0.00%	0	0	717.90	+0.05%	4 307	6
PLIVA - LACHEMA	750.00	0.00%	0	0	666.70	+2.25%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	830.00	+2.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›