Lo price, RM System dne 6.12.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 55.90 | -3.28% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
| ARCELORMITTAL | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
| AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| DIMENSION | 75.30 | +7.26% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 77.00 | +2.52% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 80.00 | +1.26% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -1.21% | 0 | 0 | ||||||||||
| MILETA | 83.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
