The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 510.00 | -4.67% | 2 550 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 516.40 | -2.15% | 2 628 | 5 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 2 810 | 364 | ||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| II.EPIC HOLDING | 163.90 | +10.00% | 3 278 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 339.50 | -3.27% | 3 487 | 10 | ||||||||||
| TRANZA | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 170.10 | +0.05% | 4 082 | 24 | ||||||
| MSA | 203.00 | 0.00% | 4 263 | 21 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 4 307 | 6 | ||||||
| MEDICAMENTA | 561.00 | -5.69% | 4 488 | 8 | ||||||||||
| OTAVA-PATRIA | 234.40 | 0.00% | 4 688 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
| ARCELORMITTAL | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | 0.00% | 5 221 | 140 | ||||||
| MADETA | 265.60 | +4.98% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| BMT | 270.00 | 0.00% | 6 480 | 24 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 667.00 | -0.59% | 6 670 | 10 | ||||||
| ||||||||||||||
