The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 561.00 | -5.69% | 4 488 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 575.00 | -0.18% | 28 600 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 339.50 | -3.27% | 3 487 | 10 | ||||||||||
| SČ ARMATURKA | 111.10 | +0.09% | 1 111 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 667.00 | -0.59% | 6 670 | 10 | ||||||
| MADETA | 265.60 | +4.98% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| IF OBCHODU | 1 165.10 | -0.12% | 16 323 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 2 185 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
| JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 720.30 | -2.25% | 32 764 | 19 | ||||||
| II.EPIC HOLDING | 163.90 | +10.00% | 3 278 | 20 | ||||||||||
| HOTEL PANORAMA | 560.10 | +4.01% | 11 202 | 20 | ||||||||||
| CONSUS IF | 47.50 | 0.00% | 950 | 20 | ||||||||||
| OTAVA-PATRIA | 234.40 | 0.00% | 4 688 | 20 | ||||||||||
| MSA | 203.00 | 0.00% | 4 263 | 21 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 25 300 | 22 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| BMT | 270.00 | 0.00% | 6 480 | 24 | ||||||||||
| ||||||||||||||
