The Prague Stock Exchange and RM-System - daily results dne 6.12.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2002  11.12.2002  10.12.2002  9.12.2002 6.12.2002

The Prague Sotck Exchange and RM-System - daily results - 6.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	22 572 513	2 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	1 958 668	179	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	75.30	+0.40%	13 102	174
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	2 810	364
ALIACHEM	56.35	0.00%	0	0	70.10	-0.28%	2 103	30
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 340.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 913 944	20
GLAVER.CZ VAR/08	100.00	0.00%	9 987 692	1 000	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	630.10	+0.17%	20 760	33
EUROVIA CS	819.00	0.00%	0	0	875.00	+2.94%	0	0
ETA	96.10	0.00%	0	0	106.00	+0.95%	58 195	552
‹‹ First 60     ‹ Previous 20 Next 20 ›