The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 695.10 | -3.80% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.90 | -3.65% | 16 998 | 2 025 | ||||||||||
| ZZN POMORAVÍ | 230.00 | -3.56% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | -2.73% | 72 921 085 | 267 382 | 262.30 | -3.31% | 242 163 | 906 | ||||||
| ŠMERAL BRNO | 55.90 | -3.28% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 339.50 | -3.27% | 3 487 | 10 | ||||||||||
| MADETA | 265.60 | +4.98% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 720.30 | -2.25% | 32 764 | 19 | ||||||
| INTERHOTEL VORONĚŽ | 516.40 | -2.15% | 2 628 | 5 | ||||||||||
| ARCELORMITTAL | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 9 012 | 93 | ||||||
| DKF HOLDING | 6.20 | -1.58% | 515 | 83 | ||||||||||
| CHEVAK CHEB | 115.60 | -1.44% | 0 | 0 | ||||||||||
| SUBTERRA | 830.60 | -1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 970.00 | -1.99% | 293 725 745 | 146 991 | 1 986.70 | -1.36% | 443 614 | 224 | ||||||
| VOD.A KAN.HR.KRÁL. | 205.80 | -1.29% | 0 | 0 | ||||||||||
| OSTROJ | 121.50 | -1.21% | 18 280 | 140 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -1.21% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 225.60 | -1.16% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 190.01 | +0.14% | 1 902 404 | 9 962 | 194.10 | -1.07% | 226 246 | 1 184 | ||||||
| ||||||||||||||
