Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IF BOHATSTVÍ | SCP | 3 | 850.00 | 20 | 17 000.00 | 700.00 | 1 000.00 | ||
| IF OBCHODU | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 3 | 200.00 | 66 | 13 200.00 | 200.00 | 200.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 4 000.00 | 2 | 8 000.00 | 4 000.00 | 4 000.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| AKRO OPF GLOBAL. | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| JM ENERGETIKA | SCP | 1 | 2 500.00 | 2 | 5 000.00 | 2 500.00 | 2 500.00 | ||
| ODKOLEK | Přímé RMS | 0 | 410.00 | 10 | 4 100.00 | 0.00 | 0.00 | ||
| ODKOLEK | Převody RMS | 0 | 0.00 | 10 | 4 100.00 | 0.00 | 0.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| UNIPETROL | SCP | 1 | 35.00 | 36 | 1 260.00 | 35.00 | 35.00 | ||
| ČESKÉ VINAŘ.ZÁVODY | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| HOTEL FORUM PRAHA | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| OTAVAN TŘEBOŇ | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 2 | 10 000 | ||||||
| MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 2 407 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 290 000 | ||||||
| |||||||||
