Lo price, RM System dne 6.12.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILON | 801.20 | 0.00% | 9 614 | 12 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | +3.04% | 8 300 | 10 | ||||||
BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 882.30 | +2.00% | 3 525 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | 0.00% | 92 000 | 100 | 901.00 | -0.05% | 283 884 | 315 | ||||||
BRISK TÁBOR | 952.00 | +0.21% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 968.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 978.00 | +0.65% | 96 585 | 99 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 010.10 | +1.21% | 43 223 000 | 43 223 | ||||||||||
ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.40% | 1 100 | 1 | ||||||
MJM LITOVEL | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 236.00 | -1.12% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 371.70 | +0.49% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | +0.03% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 27 000 | 18 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 512.90 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 517.50 | +0.16% | 77 393 | 51 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 025.60 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 373.00 | +7.96% | 237 154 | 100 | 2 070.00 | +0.92% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 345.00 | -0.21% | 4 690 | 2 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 590.00 | -0.38% | 10 360 | 4 | ||||||
EUROVIA CS | 2 296.00 | 0.00% | 0 | 0 | 2 644.50 | +0.95% | 0 | 0 | ||||||
METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 45 050 | 17 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -1.85% | 14 250 | 5 | ||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 855.60 | +0.54% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 096.10 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | +2.89% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 378.00 | -2.12% | 1 016 196 651 | 299 240 | 3 330.80 | -1.95% | 910 985 | 271 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 355.60 | +0.04% | 0 | 0 | ||||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 665.10 | +1.24% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 900.20 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 850.10 | +0.18% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 511.00 | +0.65% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 187 292 832 | 18 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|