Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 21 | 10 147.23 | 94 000 | 953 839 555.56 | 99.30 | 100.47 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 11 708.94 | 60 000 | 702 536 666.64 | 115.84 | 116.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 16 | 9 830.23 | 70 000 | 688 116 416.69 | 95.90 | 96.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 401.98 | 50 000 | 520 098 888.89 | 101.20 | 101.45 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 10 134.39 | 30 000 | 304 031 666.68 | 99.15 | 99.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 780.78 | 25 000 | 294 519 444.45 | 113.55 | 113.75 | ||
O2 C.R. | Bloky BCP | 15 | 359.59 | 691 925 | 248 808 234.59 | 354.71 | 361.72 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 042.51 | 18 650 | 187 292 832.22 | 99.20 | 99.20 | ||
ČEZ | Bloky BCP | 11 | 340.28 | 474 940 | 161 611 800.05 | 338.25 | 342.98 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 431.84 | 28 265 | 97 000 848.21 | 3 425.40 | 3 470.93 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 069.33 | 5 000 | 55 346 666.67 | 106.75 | 106.75 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 333.33 | 5 000 | 51 666 666.67 | 102.40 | 102.40 | ||
ZENTIVA | Bloky BCP | 6 | 694.81 | 72 200 | 50 165 376.89 | 691.89 | 699.82 | ||
JÄKL KARVINÁ | n-Přímé RMS | 1 | 1 000.00 | 43 223 | 43 223 000.00 | 1 000.00 | 1 000.00 | ||
ČKA VAR/05 | Bloky BCP | 1 | 998 985.67 | 40 | 39 959 426.67 | 100.05 | 100.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 820.40 | 3 000 | 38 461 208.33 | 122.19 | 122.19 | ||
UNIPETROL | Bloky BCP | 2 | 90.29 | 215 706 | 19 476 947.08 | 90.27 | 91.14 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 201.90 | 15 257 | 18 337 402.20 | 1 199.80 | 1 206.92 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 007 588.89 | 5 | 5 037 944.44 | 99.31 | 99.31 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 891.90 | 224 | 3 559 785.58 | 15 795.23 | 15 968.00 | ||
|