The Prague Stock Exchange and RM-System - daily results dne 6.12.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2004  9.12.2004  8.12.2004  7.12.2004 6.12.2004

The Prague Sotck Exchange and RM-System - daily results - 6.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	294 519 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	702 536 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	38 461 208	3 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					110.00	0.00%	2 640	24
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
NKT CABLES	790.00	+5.33%	43 450	55	732.20	0.00%	732	1
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
POLIČSKÉ STROJÍRNY					240.00	0.00%	0	0
POŠT.TISK.CENIN					2 025.60	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
OSTROJ					360.00	0.00%	15 720	44
MINERVA BOSKOVICE					180.00	0.00%	0	0
MJM LITOVEL					1 202.10	0.00%	0	0
LE CYGNE SPORT.GR.					405.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	481.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					968.00	0.00%	0	0
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					366.50	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	825.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	0.00%	8 868	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 096.10	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					328.90	0.00%	0	0
AVIA					35.70	0.00%	0	0
AGROSTROJ PELHŘIM.					353.50	0.00%	10 605	30
BMT					687.60	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
KABELOVNA DĚČÍN					1 512.90	0.00%	0	0
KAROSERIA					495.00	0.00%	0	0
KDYNIUM					4 200.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
JITKA JINDŘ.HRADEC					295.30	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	187 292 832	18 650	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›