Lo price, RM System dne 6.12.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 245.10 | -6.45% | 2 941 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.30 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 8 868 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.60 | +0.20% | 51 485 | 168 | ||||||||||
| ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 340.50 | -0.18% | 543 517 651 | 1 591 751 | 340.00 | -0.23% | 2 652 581 | 7 749 | ||||||
| AKRO OPF PROG.SPOL | 342.10 | -3.25% | 5 132 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | -1.99% | 21 672 | 63 | ||||||
| AKRO OPF GLOBAL. | 346.10 | +0.61% | 15 554 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 353.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 10 605 | 30 | ||||||||||
| O2 C.R. | 355.40 | -1.36% | 599 384 321 | 1 677 778 | 356.00 | -0.30% | 782 113 | 2 181 | ||||||
| OSTROJ | 360.00 | 0.00% | 15 720 | 44 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -2.14% | 9 250 | 25 | ||||||||||
| B.G.M. CAPITAL | 371.20 | +2.68% | 0 | 0 | ||||||||||
| ČMD | 376.00 | -3.59% | 3 384 | 9 | 381.20 | +1.38% | 10 292 | 27 | ||||||
| STAVOSTROJ | 393.20 | +1.86% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 400.00 | +8.10% | 120 000 | 300 | ||||||||||
| ||||||||||||||
