Top volume, RM System dne 6.12.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 130.00 | -1.51% | 20 800 | 160 | ||||||||||
| ŠMERAL BRNO | 227.70 | +10.00% | 19 355 | 85 | ||||||||||
| TESLA KARLÍN | 214.50 | +8.33% | 18 249 | 88 | ||||||||||
| OSTROJ | 360.00 | 0.00% | 15 720 | 44 | ||||||||||
| AKRO OPF GLOBAL. | 346.10 | +0.61% | 15 554 | 45 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | -1.29% | 15 300 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -1.85% | 14 250 | 5 | ||||||
| GUMOTEX | 792.00 | +10.00% | 13 464 | 17 | ||||||||||
| TOMA | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
| LESOSTAVBY ŠUMPERK | 27.00 | -4.59% | 12 150 | 450 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 10 605 | 30 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 590.00 | -0.38% | 10 360 | 4 | ||||||
| ČMD | 376.00 | -3.59% | 3 384 | 9 | 381.20 | +1.38% | 10 292 | 27 | ||||||
| JIHOSTROJ | 160.10 | -0.06% | 9 766 | 61 | ||||||||||
| SILON | 801.20 | 0.00% | 9 614 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -2.14% | 9 250 | 25 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 8 868 | 30 | ||||||||||
| WIENERBERGER C.P. | 37.00 | -7.26% | 8 436 | 228 | ||||||||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 8 318 | 128 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | +3.04% | 8 300 | 10 | ||||||
| ||||||||||||||
