The Prague Stock Exchange and RM-System - daily results dne 6.12.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2004  9.12.2004  8.12.2004  7.12.2004 6.12.2004

The Prague Sotck Exchange and RM-System - daily results - 6.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 373.00	+7.96%	237 154	100	2 070.00	+0.92%	0	0
STAVOSTROJ					393.20	+1.86%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	38 461 208	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	702 536 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	294 519 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	953 839 556	94 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	520 098 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	688 116 417	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	2 053 800	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	304 031 667	30 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	205.00	+0.99%	1 230	6	218.00	+3.80%	48 010	221
SPOLANA	71.92	0.00%	0	0	73.80	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	920.00	0.00%	92 000	100	901.00	-0.05%	283 884	315
SOFTWARE 602					108.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›