The Prague Stock Exchange and RM-System - daily results dne 6.12.2004
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 440.00 | 0.00% | 8 800 | 20 | 435.50 | +0.50% | 131 139 | 300 | ||||||
| B.G.M. HOLDING | 400.00 | +8.10% | 120 000 | 300 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | 0.00% | 92 000 | 100 | 901.00 | -0.05% | 283 884 | 315 | ||||||
| ČESKÉ RADIOKOMUN. | 448.00 | 0.00% | 0 | 0 | 442.00 | +0.45% | 139 700 | 317 | ||||||
| LESOSTAVBY ŠUMPERK | 27.00 | -4.59% | 12 150 | 450 | ||||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +3.40% | 296 460 | 1 220 | ||||||||||
| O2 C.R. | 355.40 | -1.36% | 599 384 321 | 1 677 778 | 356.00 | -0.30% | 782 113 | 2 181 | ||||||
| UNIPETROL | 91.64 | +0.66% | 48 905 232 | 536 415 | 91.30 | +0.88% | 459 670 | 5 003 | ||||||
| ČEZ | 340.50 | -0.18% | 543 517 651 | 1 591 751 | 340.00 | -0.23% | 2 652 581 | 7 749 | ||||||
| JÄKL KARVINÁ | 1 010.10 | +1.21% | 43 223 000 | 43 223 | ||||||||||
| ||||||||||||||
