The Prague Stock Exchange and RM-System - daily results dne 6.12.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2011  9.12.2011  8.12.2011  7.12.2011 6.12.2011

The Prague Sotck Exchange and RM-System - daily results - 6.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	36 000	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 810.00	+1.44%	298 137	107
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
VÍTKOVICE					443.00	+5.47%	175 230	400
VIG	735.00	+0.55%	7 854 490	10 775	723.60	-1.28%	54 240	75
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.50	-5.17%	11 985	2 070
VEBA TEXTILNÍ ZÁV.					1 950.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.00	0.00%	116 187 231	683 459	167.60	-0.12%	172 847	1 030
TOMA	670.00	0.00%	0	0	620.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TATRA					115.00	-7.25%	265 119	2 265
ŠMERAL BRNO					201.20	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	874 520 670	90 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 721 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	215 303 667	19 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 780 833	1 000
ST.DLUHOP. 4,00/17	99.00	0.00%	203 690 889	19 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	191 850 722	19 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	40 362 500	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	3 153 233	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	110 856 687	10 803	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	67 362 917	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	78 080 711	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	42.14	+1.44%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 777.00	0.00%	0	0
SETX INDEX LONG	206.90	+0.29%	0	0
SELGEN					1 335.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›