Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	2	9 668.55	90 450	874 520 670.00	96.50	97.30
JTFG I 6,40/14	Bloky BCP	10	3 004 800.00	212	637 017 600.00	100.00	100.00
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	10 488.23	21 000	220 252 888.89	103.10	103.20
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 272.44	19 100	215 303 666.66	109.20	110.04
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 664.44	19 100	203 690 888.89	104.00	104.00
ST.DLUHOP. 3,85/21	Bloky BCP	8	10 097.41	19 000	191 850 722.21	99.99	101.29
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 261.66	10 803	110 856 686.91	102.11	102.13
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 273.78	7 600	78 080 711.11	102.10	102.10
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 363.53	6 500	67 362 916.67	102.50	103.10
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 339.17	5 000	56 695 833.33	110.09	110.09
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 162.36	5 000	50 811 805.56	100.87	100.87
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 090.63	4 000	40 362 500.00	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 907.17	3 000	35 721 500.00	116.00	116.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	11 887.17	2 000	23 774 333.33	115.79	115.79
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.03	1 580 000	15 848 277.78	10.03	10.03
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 780.83	1 000	9 780 833.33	97.74	97.74
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 510.78	300	3 153 233.33	103.34	103.34
ERSTE GROUP BANK A	Bloky BCP	2	346.00	9 000	3 114 000.00	344.40	348.00
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 249.56	170	1 742 424.44	101.84	101.84
VIG	Bloky BCP	1	731.00	1 500	1 096 500.00	731.00	731.00
‹‹ Prvních 60     Dalších 20 ›