The Prague Stock Exchange and RM-System - daily results dne 6.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +0.73% | 8 200 | 1 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 11 985 | 2 070 | ||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.12% | 26 510 | 370 | ||||||
| NOKIA CORP. | 108.90 | +0.36% | 26 760 | 250 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 36 000 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 496.00 | -0.06% | 37 400 | 25 | ||||||||||
| PFNONWOVENS | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
| METROSTAV | 900.10 | -4.24% | 54 010 | 60 | ||||||||||
| VIG | 735.00 | +0.55% | 7 854 490 | 10 775 | 723.60 | -1.28% | 54 240 | 75 | ||||||
| KITD, v likvidaci | 177.61 | -2.14% | 3 156 284 | 17 551 | 180.40 | -2.95% | 77 290 | 423 | ||||||
| FORTUNA | 92.69 | -0.87% | 726 189 | 7 799 | 93.00 | -0.42% | 92 006 | 990 | ||||||
| AAA AUTO | 17.80 | -1.60% | 56 070 | 3 140 | 17.90 | 0.00% | 99 720 | 5 600 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +6.11% | 146 989 | 173 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 116 187 231 | 683 459 | 167.60 | -0.12% | 172 847 | 1 030 | ||||||
| VÍTKOVICE | 443.00 | +5.47% | 175 230 | 400 | ||||||||||
| CPI FIM | 84.10 | -1.06% | 1 117 995 | 13 315 | 84.90 | -1.28% | 177 650 | 2 100 | ||||||
| MCDONALDS CORP. | 1 794.90 | +0.24% | 197 615 | 110 | ||||||||||
| TATRA | 115.00 | -7.25% | 265 119 | 2 265 | ||||||||||
| INTEL CORP. | 470.00 | +3.00% | 279 060 | 595 | ||||||||||
| VOLKSWAGEN AG | 2 810.00 | +1.44% | 298 137 | 107 | ||||||||||
| ||||||||||||||
