Bonds on the Prague Stock - Reference prices for bonds, day6.12.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 6.12.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 101.43 | -0.09% | 102.08 | -0.09% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.55 | -0.05% | 102.25 | -0.05% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.37 | -0.34% | 103.23 | -0.34% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.93 | 0.00% | 102.17 | 0.00% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.07 | +0.07% | 103.47 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 99.8 | -0.55% | 101.38 | -0.54% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.1 | -0.20% | 104.95 | -0.20% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 99.85 | -0.60% | 100.7 | -0.59% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 103.83 | -0.45% | 104.9 | -0.46% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 95.25 | -0.52% | 101.75 | -0.49% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 106.35 | -0.24% | 107.75 | -0.24% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 105.57 | -0.53% | 107.23 | -0.53% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 94.5 | 0.00% | 104.5 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 109.1 | -0.27% | 109.85 | -0.27% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 115.05 | -0.60% | 116.2 | -0.60% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 115.78 | -0.22% | 116.9 | -0.22% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.45 | 0.00% | 100.65 | 0.00% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 96.13 | -0.16% | 97.23 | -0.15% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 97.87 | -0.06% | 100.37 | -0.06% | 2.48 | 18.4.2023 |