Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 668.55 | 90 450 | 874 520 670.00 | 96.50 | 97.30 | ||
JTFG I 6,40/14 | Bloky BCP | 10 | 3 004 800.00 | 212 | 637 017 600.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 488.23 | 21 000 | 220 252 888.89 | 103.10 | 103.20 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 272.44 | 19 100 | 215 303 666.66 | 109.20 | 110.04 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 664.44 | 19 100 | 203 690 888.89 | 104.00 | 104.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 8 | 10 097.41 | 19 000 | 191 850 722.21 | 99.99 | 101.29 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 261.66 | 10 803 | 110 856 686.91 | 102.11 | 102.13 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 273.78 | 7 600 | 78 080 711.11 | 102.10 | 102.10 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 363.53 | 6 500 | 67 362 916.67 | 102.50 | 103.10 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 339.17 | 5 000 | 56 695 833.33 | 110.09 | 110.09 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 162.36 | 5 000 | 50 811 805.56 | 100.87 | 100.87 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 090.63 | 4 000 | 40 362 500.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 907.17 | 3 000 | 35 721 500.00 | 116.00 | 116.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 887.17 | 2 000 | 23 774 333.33 | 115.79 | 115.79 | ||
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 2 | 10.03 | 1 580 000 | 15 848 277.78 | 10.03 | 10.03 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 780.83 | 1 000 | 9 780 833.33 | 97.74 | 97.74 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 510.78 | 300 | 3 153 233.33 | 103.34 | 103.34 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 346.00 | 9 000 | 3 114 000.00 | 344.40 | 348.00 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 249.56 | 170 | 1 742 424.44 | 101.84 | 101.84 | ||
VIG | Bloky BCP | 1 | 731.00 | 1 500 | 1 096 500.00 | 731.00 | 731.00 | ||
|