The Prague Stock Exchange and RM-System - daily results dne 6.2.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2009  11.2.2009  10.2.2009  9.2.2009 6.2.2009

The Prague Sotck Exchange and RM-System - daily results - 6.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	29.45	+44.01%	0	0
UNIPETROL TL 70	49.65	+21.84%	189 200	4 000
CECE OIL TL 500	68.75	+15.45%	0	0
BRENT TL 30	20.40	+7.94%	463 200	22 000
UNIPETROL	119.25	+7.92%	41 579 743	358 805	119.00	+5.40%	987 596	8 507
EUROPA BONUS CZK	4 857.00	+5.50%	0	0	4 436.00	0.00%	0	0
INDUSTRY BASKET	127.22	+5.04%	0	0
CECE BONUS III	815.30	+4.22%	0	0
DJ EURO STOXX 50	655.60	+4.21%	0	0
WIG VB-AFT	93.91	+4.10%	0	0
CPI FIM	191.01	+3.21%	3 682 821	19 365	201.50	+2.86%	421 354	2 182
ERSTE GROUP BANK A	301.00	+3.01%	75 643 132	255 450	304.50	+3.26%	3 471 393	11 645
CHINA BONUS III	1 308.00	+2.83%	0	0
BUX VB-AFT	114.81	+2.78%	0	0
CECEXT	191.73	+2.68%	0	0
SETX TL 600	75.52	+2.44%	0	0
PX TL 500	24.99	+2.42%	0	0
PFNONWOVENS	240.50	+2.34%	7 150 924	30 008	235.00	-0.04%	68 874	293
RDX	173.92	+2.29%	0	0
CEZ FUT JUN09	689.00	+2.06%	68 000	1
CEZ TL 500	20.59	+1.93%	381 000	18 000
AAA AUTO	8.05	+1.90%	76 798	9 659	8.00	+1.26%	29 916	3 836
NWN	73.84	+1.85%	37 204 595	509 266	74.10	+1.09%	1 541 885	21 056
NWR	73.84	+1.85%	37 204 595	509 266	74.10	+1.09%	1 541 885	21 056
ZENTIVA TL 800	35.40	+1.75%	0	0
CEZ FUT MAR09	686.10	+1.63%	68 500	1
GOLD 1165 TS	617.70	+1.61%	0	0
CTX	285.60	+0.88%	0	0
PX BONUS 125 CAP	45.75	+0.88%	0	0
PX BONUS 114+	42.25	+0.84%	0	0
ČEZ	670.30	+0.60%	2 697 810 668	4 037 864	676.80	+0.71%	25 480 711	37 767
BRENT CRUDE OIL	59.30	+0.51%	59 400	1 000
PX BONUS 127 CAP	94.45	+0.32%	0	0
ZENTIVA	1 127.00	+0.27%	61 253 438	54 528	1 116.80	-0.11%	714 945	640
SRX INDEX CERT	69.67	+0.14%	0	0
VIG	634.10	+0.08%	16 284	26	625.00	-3.10%	47 125	75
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	20 315 778	2 000
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
‹‹ First 20    Next 60 ›