Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 165.00 | 60 000 | 609 900 000.00 | 101.00 | 101.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 358.31 | 35 000 | 362 540 888.89 | 100.23 | 100.23 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 085.72 | 8 000 | 80 685 777.78 | 98.90 | 98.95 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 307.21 | 6 000 | 55 843 250.00 | 91.52 | 91.52 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 245.21 | 5 000 | 46 226 041.67 | 90.90 | 90.90 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 887.35 | 4 035 | 35 860 445.00 | 87.70 | 88.50 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 082.22 | 3 230 | 32 565 577.78 | 97.50 | 97.50 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 221.43 | 3 000 | 30 664 291.67 | 101.10 | 101.10 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 625.88 | 2 000 | 21 251 763.89 | 101.99 | 102.05 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 157.89 | 2 000 | 20 315 777.78 | 99.62 | 99.62 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 822.03 | 1 000 | 11 822 027.78 | 117.95 | 117.95 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 293.58 | 300 | 3 088 075.00 | 100.50 | 100.50 | ||
ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 322.00 | 1 000 | 322 000.00 | 322.00 | 322.00 | ||
ČEZ | Bloky BCP | 1 | 662.00 | 300 | 198 600.00 | 662.00 | 662.00 | ||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 596 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 754 | ||||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 3 | 20 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 63 000 | ||||||
|