Hi price, The Prague Stock Exchange dne 6.2.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2009  11.2.2009  10.2.2009  9.2.2009 6.2.2009

The Prague Sotck Exchange and RM-System - daily results - 6.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	281.80	0.00%	0	0
CROX INDEX CERT	277.90	-0.86%	0	0
BRENT TS 151,07	253.00	-2.05%	0	0
PFNONWOVENS	240.50	+2.34%	7 150 924	30 008	235.00	-0.04%	68 874	293
O2 TL 200	223.80	-0.53%	0	0
ECM	211.50	-6.42%	2 176 122	10 780	218.00	-6.03%	63 144	291
CECEXT	191.73	+2.68%	0	0
CPI FIM	191.01	+3.21%	3 682 821	19 365	201.50	+2.86%	421 354	2 182
CETV	186.05	-6.70%	35 357 224	190 417	191.00	-8.83%	1 692 758	8 774
RDX	173.92	+2.29%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
INDUSTRY BASKET	127.22	+5.04%	0	0
O2 TL 300	122.50	-1.13%	0	0
UNIPETROL	119.25	+7.92%	41 579 743	358 805	119.00	+5.40%	987 596	8 507
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›