The Prague Stock Exchange and RM-System - daily results dne 6.2.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2018  9.2.2018  8.2.2018  7.2.2018 6.2.2018

The Prague Sotck Exchange and RM-System - daily results - 6.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	10.30	+23.06%	114 046	10 999
EB DAI TL01	41.94	-12.09%	27 918	667
EB DAX TL11	918.21	-7.71%	74 290	80
EB DAX TL12	500.18	-11.96%	0	0
EB DAX TL8	1 066.11	-6.04%	0	0
EB DAX TS7	1 154.99	+6.09%	0	0
EB DBK TL01	16.91	0.00%	0	0
EB DBK TL02	6.16	-12.38%	215 952	36 100
EB DBK TS03	16.00	+23.93%	44 806	2 832
EB EGB TL09	36.12	+0.58%	0	0
EB EGB TL5	66.04	+0.27%	0	0
EB EGB TL7	58.06	+0.33%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
EB EURCZK TS07	26.97	0.00%	0	0
EB EURCZK TS09	21.00	+2.94%	50 400	2 400
EB EURUSD TL01	25.47	0.00%	0	0
EB GBPCZK TL03	16.09	0.00%	0	0
EB GBPCZK TS04	23.45	0.00%	0	0
EB GLD IC2	2 705.56	0.00%	0	0
EB GLD TL9	555.52	0.00%	0	0
EB GLD TS7	253.08	0.00%	0	0
EB IFX TL01	14.89	0.00%	0	0
EB KOM TL5	119.16	-4.89%	42 302	355
EB KOM TS02	55.07	0.00%	0	0
EB LHA BC01	1 029.24	0.00%	0	0
EB LHA TL01	46.53	0.00%	0	0
EB MONET BC01	1 068.98	+0.01%	0	0
EB MONET TL01	26.80	-6.52%	267 900	10 000
EB NTX TL01	151.94	-7.20%	0	0
EB O2 TL02	11.49	0.00%	0	0
EB OMV TL01	53.63	-10.60%	0	0
EB RBI TL01	41.51	-7.51%	0	0
EB RWE TL01	15.92	0.00%	0	0
EB SIL BC03	951.25	0.00%	0	0
EB SIL TL07	91.55	+1.82%	21 057	230
EB SIL TS6	90.89	0.00%	0	0
EB UNIP TL01	24.64	0.00%	0	0
EB UNIP TL02	15.00	0.00%	0	0
EB USDCZK TS09	73.99	0.00%	0	0
EB USDCZK TS10	83.90	0.00%	0	0
EB VIG TL02	37.14	-5.88%	0	0
EB VIG TL03	19.80	-10.57%	0	0
EB VOW TL01	236.13	0.00%	0	0
EB WTI TL12	568.57	0.00%	0	0
EB WTI TL13	673.94	0.00%	0	0
EB WTI TS09	211.41	0.00%	0	0
EB WTI TS7	1 224.13	0.00%	0	0
EB WTI TS8	1 042.66	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	101.75	0.00%	0	0
EPH 4,20/18	101.50	+2.01%	1 029 933	1 000
ERSTE GROUP BANK A	1 003.50	-0.55%	90 299 458	91 160	1 004.00	-1.08%	1 253 752	1 261
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 800.00	-1.09%	10 800	6
FAGRON					113.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›