Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 820.61 | 13 000 | 153 667 944.44 | 116.30 | 116.30 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 687.78 | 4 000 | 42 751 109.59 | 105.82 | 106.05 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 693.19 | 1 900 | 20 317 069.44 | 105.80 | 105.80 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 809.93 | 235 | 2 070 333.90 | 88.09 | 88.09 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 149.03 | 120 | 1 337 883.33 | 110.09 | 110.09 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 794.53 | 60 | 767 672.00 | 127.18 | 127.18 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 289 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 31 397 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 265 551 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 4 190 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 881 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 4 420 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 27 432 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 266 164 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 23 153 | ||||||
| OBL.PRŮM.P.POLIČKA | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| RMS MEZZANINE | Souhrn-CV0 Jiné BCP | 1 | 12 400 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 11 048 | ||||||
| |||||||||
