Top number of shares per day, The Prague Stock Exchange dne 6.2.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 700.00 | -0.48% | 9 896 660 | 593 | 16 700.00 | -0.71% | 1 226 320 | 73 | ||||||
| EB BMW TL01 | 77.58 | -7.06% | 37 035 | 500 | ||||||||||
| EB KOM TL5 | 119.16 | -4.89% | 42 302 | 355 | ||||||||||
| PSG 5,25/23 | 105.00 | 0.00% | 3 166 625 | 300 | ||||||||||
| EB SIL TL07 | 91.55 | +1.82% | 21 057 | 230 | ||||||||||
| E4U | 109.00 | -0.91% | 20 751 | 189 | 105.00 | -8.69% | 13 285 | 125 | ||||||
| EB DAX TL11 | 918.21 | -7.71% | 74 290 | 80 | ||||||||||
| TOMA | 1 220.00 | -2.40% | 25 620 | 21 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
