Hi price, The Prague Stock Exchange dne 6.2.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.16 | -12.38% | 215 952 | 36 100 | ||||||||||
PHOTON ENERGY | 9.40 | -4.08% | 28 100 | 3 000 | ||||||||||
EB CEZ TS5 | 10.30 | +23.06% | 114 046 | 10 999 | ||||||||||
EB O2 TL02 | 11.49 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.89 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.92 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.00 | +23.93% | 44 806 | 2 832 | ||||||||||
EB GBPCZK TL03 | 16.09 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.91 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.73 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.80 | -10.57% | 0 | 0 | ||||||||||
|